일자	종가	등락	등락률(%)	거래량
10/21	7,910	370	4.91%	258,230
10/18	7,540	160	2.17%	145,173
10/17	7,380	90	-1.20%	143,106
10/16	7,470	40	-0.53%	81,207
10/15	7,510	190	-2.47%	115,214
10/14	7,700	100	1.32%	189,576
10/11	7,600	100	-1.30%	100,347
10/10	7,700	130	-1.66%	180,415
10/08	7,830	140	1.82%	172,929
10/07	7,690	50	-0.65%	183,088