일자	종가	등락	등락률(%)	거래량
08/19	9,285	25	0.27%	342
08/16	9,260	75	0.82%	966
08/14	9,185	60	-0.65%	47
08/13	9,245	45	0.49%	222
08/12	9,200	80	0.88%	1,804
08/09	9,120	120	1.33%	1,715
08/08	9,000	40	-0.44%	43
08/07	9,040	70	-0.77%	284
08/06	9,110	5	-0.05%	2,738
08/05	9,115	30	0.33%	2,164