일자	종가	등락	등락률(%)	거래량
08/19	12,500	0	0.00%	69,108
08/16	12,500	70	-0.56%	70,432
08/14	12,570	450	-3.46%	141,518
08/13	13,020	490	-3.63%	78,407
08/12	13,510	130	-0.95%	102,918
08/09	13,640	340	2.56%	122,492
08/08	13,300	910	-6.40%	216,207
08/07	14,210	880	6.60%	335,187
08/06	13,330	650	-4.65%	471,885
08/05	13,980	940	-6.30%	330,452