일자	종가	등락	등락률(%)	거래량
08/19	15,750	210	1.35%	80,035
08/16	15,540	240	-1.52%	34,444
08/14	15,780	500	3.27%	51,073
08/13	15,280	50	0.33%	23,207
08/12	15,230	110	-0.72%	43,804
08/09	15,340	220	-1.41%	126,073
08/08	15,560	900	6.14%	545,283
08/07	14,660	560	3.97%	16,853
08/06	14,100	610	4.52%	125,471
08/05	13,490	1780	-11.66%	48,829