일자	종가	등락	등락률(%)	거래량
07/29	2,350	220	-8.56%	1,331,866
07/26	3,085	205	-6.23%	785,392
07/25	3,290	170	5.45%	1,603,879
07/24	3,120	370	13.45%	3,506,429
07/23	2,750	225	8.91%	829,176
07/22	2,525	30	1.20%	297,568
07/19	2,495	155	-5.85%	950,197
07/18	2,650	155	6.21%	1,040,209
07/17	2,495	115	-4.41%	737,812
07/16	2,610	395	17.83%	4,832,583