일자	종가	등락	등락률(%)	거래량
07/29	30,150	1250	4.33%	1,499,763
07/26	28,900	750	2.66%	916,353
07/25	28,150	550	-1.92%	2,229,374
07/24	28,700	0	0.00%	661,315
07/23	28,700	600	2.14%	1,206,328
07/22	28,100	100	-0.35%	798,294
07/19	28,200	300	1.08%	676,824
07/18	27,900	150	-0.53%	867,791
07/17	28,050	100	-0.36%	1,130,724
07/16	28,150	300	-1.05%	828,526