일자	종가	등락	등락률(%)	거래량
07/29	1,691	112	7.09%	3,217,324
07/26	1,579	89	-5.34%	2,020,384
07/25	1,668	12	-0.71%	1,426,155
07/24	1,680	114	7.28%	1,980,020
07/23	1,566	139	-8.15%	2,504,887
07/22	1,705	181	11.88%	3,231,542
07/19	1,524	96	-5.93%	1,856,247
07/18	1,620	30	-1.82%	1,578,326
07/17	1,650	75	-4.35%	3,191,089
07/16	1,725	97	5.96%	2,589,234