일자	종가	등락	등락률(%)	거래량
07/29	35,300	950	2.77%	169,956
07/26	34,350	2000	6.18%	153,769
07/25	32,350	300	-0.92%	64,666
07/24	32,650	0	0.00%	42,655
07/23	32,650	750	-2.25%	65,129
07/22	33,400	200	-0.60%	90,335
07/19	33,600	1050	-3.03%	102,642
07/18	34,650	500	-1.42%	134,165
07/17	35,150	1000	2.93%	334,384
07/16	34,150	50	-0.15%	195,735