일자	종가	등락	등락률(%)	거래량
07/30	51,600	900	-1.71%	82,035
07/29	52,500	500	-0.94%	80,713
07/26	53,000	1100	-2.03%	90,089
07/25	54,100	1000	-1.81%	99,710
07/24	55,100	1200	-2.13%	105,871
07/23	56,300	900	-1.57%	112,464
07/22	57,200	1200	-2.05%	88,584
07/19	58,400	3200	-5.19%	202,125
07/18	61,600	1700	-2.69%	182,897
07/17	63,300	3700	-5.52%	173,941