일자	종가	등락	등락률(%)	거래량
08/19	11,635	205	-1.73%	1,355,506
08/16	11,840	135	1.15%	829,068
08/14	11,705	40	0.34%	718,201
08/13	11,665	50	-0.43%	647,100
08/12	11,715	45	0.39%	685,601
08/09	11,670	70	0.60%	916,156
08/08	11,600	125	-1.07%	766,237
08/07	11,725	25	0.21%	735,705
08/06	11,700	140	1.21%	1,163,370
08/05	11,560	325	-2.73%	2,776,337