일자	종가	등락	등락률(%)	거래량
08/19	15,835	335	-2.07%	6,835
08/16	16,170	650	4.19%	3,121
08/14	15,520	580	3.88%	5,787
08/13	14,940	80	0.54%	2,321
08/12	14,860	50	0.34%	3,891
08/09	14,810	750	5.33%	7,317
08/08	14,060	540	-3.70%	1,444
08/07	14,600	205	1.42%	11,374
08/06	14,395	960	7.15%	17,318
08/05	13,435	1485	-9.95%	21,348