일자	종가	등락	등락률(%)	거래량
08/19	36,570	305	-0.83%	115
08/16	36,875	860	2.39%	151
08/14	36,015	330	0.92%	261
08/13	35,685	120	0.34%	509
08/12	35,565	400	1.14%	391
08/09	35,165	520	1.50%	330
08/08	34,645	275	-0.79%	2,531
08/07	34,920	785	2.30%	303
08/06	34,135	935	2.82%	821
08/05	33,200	3345	-9.15%	424