일자	종가	등락	등락률(%)	거래량
08/19	10,650	145	-1.34%	56,763
08/16	10,795	5	-0.05%	56,732
08/14	10,800	30	0.28%	63,314
08/13	10,770	35	0.33%	99,984
08/12	10,735	135	1.27%	48,250
08/09	10,600	190	-1.76%	89,205
08/08	10,790	60	-0.55%	62,210
08/07	10,850	140	-1.27%	86,540
08/06	10,990	130	-1.17%	74,771
08/05	11,120	435	4.07%	232,258