일자	종가	등락	등락률(%)	거래량
08/19	4,935	185	3.89%	16,434
08/16	4,750	20	0.42%	506
08/14	4,730	50	1.07%	3,755
08/13	4,680	10	0.21%	17
08/12	4,670	55	-1.16%	2,023
08/09	4,725	95	2.05%	1,554
08/08	4,630	5	0.11%	12,310
08/07	4,625	35	-0.75%	10,167
08/06	4,660	25	-0.53%	284
08/05	4,685	0	0.00%	7,575