일자	종가	등락	등락률(%)	거래량
08/19	30,940	1165	-3.63%	3,152
08/16	32,105	1255	4.07%	4,203
08/14	30,850	860	2.87%	220
08/13	29,990	340	-1.12%	5,030
08/12	30,330	25	0.08%	4,964
08/09	30,305	2005	7.08%	7,265
08/08	28,300	740	-2.55%	7,417
08/07	29,040	1140	4.09%	4,248
08/06	27,900	3035	12.21%	7,853
08/05	24,865	6870	-21.65%	2,966