일자	종가	등락	등락률(%)	거래량
08/19	11,285	540	-4.57%	18
08/16	11,825	380	3.32%	9
08/14	11,445	145	-1.25%	105
08/13	11,590	105	0.91%	25
08/12	11,485	85	-0.73%	117
08/09	11,570	170	1.49%	13
08/08	11,400	55	-0.48%	149
08/07	11,455	125	1.10%	16,475
08/06	11,330	570	5.30%	1,881
08/05	10,760	1090	-9.20%	11,230