일자	종가	등락	등락률(%)	거래량
08/01	15,010	80	0.54%	38,424
07/31	14,930	10	0.07%	53,757
07/30	14,920	70	-0.47%	37,525
07/29	14,990	100	-0.66%	55,046
07/26	15,090	90	0.60%	32,621
07/25	15,000	90	-0.60%	26,774
07/24	15,090	60	0.40%	28,396
07/23	15,030	20	-0.13%	36,547
07/22	15,050	130	-0.86%	55,410
07/19	15,180	120	-0.78%	30,427