일자	종가	등락	등락률(%)	거래량
08/01	2,835	20	0.71%	15,880
07/31	2,815	60	2.18%	29,019
07/30	2,755	55	-1.96%	35,172
07/29	2,810	50	1.81%	53,737
07/26	2,760	30	-1.08%	47,452
07/25	2,790	55	-1.93%	89,815
07/24	2,845	15	0.53%	35,153
07/23	2,830	5	-0.18%	29,452
07/22	2,835	35	-1.22%	46,895
07/19	2,870	40	-1.37%	77,660