일자	종가	등락	등락률(%)	거래량
08/01	205,500	2000	0.98%	857
07/31	203,500	4500	-2.16%	1,446
07/30	208,000	0	0.00%	1,468
07/29	208,000	1000	0.48%	1,013
07/26	207,000	2500	1.22%	916
07/25	204,500	4000	-1.92%	1,810
07/24	208,500	1000	0.48%	867
07/23	207,500	500	-0.24%	1,115
07/22	208,000	500	-0.24%	1,076
07/19	208,500	1500	0.72%	1,349