일자	종가	등락	등락률(%)	거래량
08/02	5,490	290	-5.02%	419,712
08/01	5,780	30	0.52%	199,399
07/31	5,750	130	-2.21%	310,417
07/30	5,880	40	0.68%	451,498
07/29	5,840	230	-3.79%	291,629
07/26	6,070	170	2.88%	588,973
07/25	5,900	10	0.17%	1,729,887
07/24	5,890	120	-2.00%	418,900
07/23	6,010	190	-3.06%	1,226,542
07/22	6,200	490	8.58%	5,693,324