일자	종가	등락	등락률(%)	거래량
08/01	11,170	50	-0.45%	13,614
07/31	11,220	100	0.90%	27,349
07/30	11,120	30	0.27%	7,459
07/29	11,090	110	-0.98%	9,863
07/26	11,200	180	-1.58%	10,994
07/25	11,380	440	-3.72%	7,180
07/24	11,820	280	-2.31%	21,028
07/23	12,100	150	1.26%	12,400
07/22	11,950	160	-1.32%	12,921
07/19	12,110	10	-0.08%	7,032