일자	종가	등락	등락률(%)	거래량
07/15	6,470	390	6.41%	449,688
07/12	6,080	120	-1.94%	92,699
07/11	6,200	130	-2.05%	107,641
07/10	6,330	10	0.16%	35,564
07/09	6,320	30	-0.47%	41,554
07/08	6,350	70	1.11%	75,173
07/05	6,280	70	1.13%	85,796
07/04	6,210	90	-1.43%	92,443
07/03	6,300	370	-5.55%	186,104
07/02	6,670	150	2.30%	365,151