일자	종가	등락	등락률(%)	거래량
07/15	4,365	205	4.93%	219,591
07/12	4,160	10	0.24%	26,281
07/11	4,150	15	0.36%	50,230
07/10	4,135	5	0.12%	49,268
07/09	4,130	20	0.49%	48,521
07/08	4,110	15	0.37%	43,608
07/05	4,095	15	-0.36%	61,270
07/04	4,110	30	0.74%	58,627
07/03	4,080	10	0.25%	66,727
07/02	4,070	10	-0.25%	30,475