일자	종가	등락	등락률(%)	거래량
08/01	47,900	50	0.10%	2,330
07/31	47,850	300	0.63%	1,979
07/30	47,550	600	-1.25%	4,195
07/29	48,150	1550	3.33%	10,735
07/26	46,600	0	0.00%	5,215
07/25	46,600	550	-1.17%	5,323
07/24	47,150	300	-0.63%	2,261
07/23	47,450	50	-0.11%	7,255
07/22	47,500	500	-1.04%	1,869
07/19	48,000	100	0.21%	3,548