일자	종가	등락	등락률(%)	거래량
07/12	7,100	20	-0.28%	15,155
07/11	7,120	40	-0.56%	9,452
07/10	7,160	30	0.42%	6,535
07/09	7,130	0	0.00%	7,690
07/08	7,130	60	0.85%	8,087
07/05	7,070	110	-1.53%	16,164
07/04	7,180	10	0.14%	1,511
07/03	7,170	80	-1.10%	22,385
07/02	7,250	50	-0.68%	17,461
07/01	7,300	0	0.00%	9,553