일자	종가	등락	등락률(%)	거래량
08/01	4,215	35	0.84%	37,619
07/31	4,180	45	1.09%	32,998
07/30	4,135	85	-2.01%	51,347
07/29	4,220	20	0.48%	38,977
07/26	4,200	30	0.72%	21,182
07/25	4,170	25	-0.60%	58,047
07/24	4,195	5	-0.12%	16,018
07/23	4,200	15	-0.36%	39,988
07/22	4,215	30	-0.71%	31,506
07/19	4,245	0	0.00%	59,516