일자	종가	등락	등락률(%)	거래량
08/01	638	45	7.59%	961,112
07/31	593	47	-7.34%	758,302
07/30	640	37	-5.47%	511,630
07/29	677	1	0.15%	314,133
07/26	676	24	-3.43%	505,370
07/25	700	11	1.60%	606,195
07/24	689	30	-4.17%	1,218,464
07/23	719	18	2.57%	1,176,441
07/22	701	12	1.74%	1,350,502
07/19	689	19	2.84%	3,011,654