일자	종가	등락	등락률(%)	거래량
07/12	39,950	800	-1.96%	1,219,171
07/11	40,750	800	-1.93%	2,184,577
07/10	41,550	2200	5.59%	11,311,251
07/09	39,350	450	1.16%	887,121
07/08	38,900	900	2.37%	959,264
07/05	38,000	100	-0.26%	831,861
07/04	38,100	450	1.20%	783,422
07/03	37,650	750	-1.95%	1,099,040
07/02	38,400	1700	-4.24%	1,940,934
07/01	40,100	700	-1.72%	1,434,447