일자	종가	등락	등락률(%)	거래량
07/15	1,377	2	0.15%	92,188
07/12	1,375	4	-0.29%	38,551
07/11	1,379	10	-0.72%	57,882
07/10	1,389	51	3.81%	181,007
07/09	1,338	52	-3.74%	611,109
07/08	1,390	90	-6.08%	378,479
07/05	1,480	16	-1.07%	47,369
07/04	1,496	10	-0.66%	103,267
07/03	1,506	7	0.47%	161,484
07/02	1,499	0	0.00%	52,238