일자	종가	등락	등락률(%)	거래량
08/01	4,500	755	20.16%	5,123,448
07/31	3,745	200	-5.07%	506,208
07/30	3,945	415	11.76%	2,327,003
07/29	3,530	165	4.90%	341,680
07/26	3,365	5	-0.15%	148,763
07/25	3,370	40	1.20%	383,619
07/24	3,330	130	4.06%	169,376
07/23	3,200	20	0.63%	72,382
07/22	3,180	60	-1.85%	57,227
07/19	3,240	85	2.69%	80,309