일자	종가	등락	등락률(%)	거래량
07/12	3,250	25	0.78%	44,503
07/11	3,225	10	0.31%	29,511
07/10	3,215	15	-0.46%	26,967
07/09	3,230	5	0.16%	31,466
07/08	3,225	40	1.26%	34,474
07/05	3,185	15	0.47%	39,066
07/04	3,170	80	-2.46%	95,430
07/03	3,250	80	-2.40%	63,196
07/02	3,330	40	-1.19%	24,832
07/01	3,370	50	1.51%	74,221