일자	종가	등락	등락률(%)	거래량
10/07	7,690	50	-0.65%	183,088
10/04	7,740	160	2.11%	266,696
10/02	7,580	0	0.00%	559,620
09/30	7,580	30	0.40%	474,692
09/27	7,550	470	6.64%	4,476,267
09/26	7,080	120	1.72%	109,365
09/25	6,960	60	0.87%	238,762
09/24	6,900	30	-0.43%	110,155
09/23	6,930	40	0.58%	146,180
09/20	6,890	60	0.88%	280,648