일자	종가	등락	등락률(%)	거래량
08/01	6,170	240	4.05%	113,900
07/31	5,930	70	-1.17%	46,081
07/30	6,000	120	-1.96%	39,452
07/29	6,120	60	-0.97%	42,149
07/26	6,180	180	3.00%	64,624
07/25	6,000	30	-0.50%	71,517
07/24	6,030	10	0.17%	52,791
07/23	6,020	50	-0.82%	73,864
07/22	6,070	90	-1.46%	84,245
07/19	6,160	30	-0.48%	81,175