일자	종가	등락	등락률(%)	거래량
07/12	5,030	120	-2.33%	106,818
07/11	5,150	90	-1.72%	72,187
07/10	5,240	160	3.15%	89,894
07/09	5,080	40	0.79%	33,767
07/08	5,040	70	-1.37%	160,754
07/05	5,110	230	-4.31%	160,063
07/04	5,340	30	0.56%	62,309
07/03	5,310	130	2.51%	154,084
07/02	5,180	50	-0.96%	175,736
07/01	5,230	190	-3.51%	144,770