일자	종가	등락	등락률(%)	거래량
08/01	15,440	130	0.85%	6,197
07/31	15,310	10	0.07%	5,121
07/30	15,300	420	-2.67%	21,008
07/29	15,720	190	1.22%	4,174
07/26	15,530	160	1.04%	6,061
07/25	15,370	60	-0.39%	8,077
07/24	15,430	0	0.00%	6,443
07/23	15,430	80	-0.52%	15,480
07/22	15,510	40	-0.26%	4,130
07/19	15,550	160	-1.02%	7,744