일자	종가	등락	등락률(%)	거래량
07/15	2,215	120	5.73%	873,510
07/12	2,095	110	-4.99%	346,126
07/11	2,205	45	-2.00%	289,479
07/10	2,250	80	-3.43%	507,933
07/09	2,330	320	15.92%	1,873,552
07/08	2,010	102	5.35%	887,908
07/05	1,908	8	0.42%	103,565
07/04	1,900	2	-0.11%	74,993
07/03	1,902	65	3.54%	166,815
07/02	1,837	84	-4.37%	247,864