일자	종가	등락	등락률(%)	거래량
07/12	27,700	1150	4.33%	2,028,132
07/11	26,550	1050	-3.80%	1,319,528
07/10	27,600	1250	-4.33%	1,686,701
07/09	28,850	150	-0.52%	2,069,458
07/08	29,000	550	-1.86%	1,937,880
07/05	29,550	150	-0.51%	4,632,516
07/04	29,700	2800	10.41%	8,572,778
07/03	26,900	2750	11.39%	3,888,187
07/02	24,150	300	-1.23%	791,733
07/01	24,450	1950	8.67%	1,605,847