일자	종가	등락	등락률(%)	거래량
07/12	1,646	25	1.54%	2,335,549
07/11	1,621	49	3.12%	1,949,881
07/10	1,572	70	4.66%	2,260,622
07/09	1,502	9	-0.60%	954,447
07/08	1,511	3	-0.20%	2,336,270
07/05	1,514	9	-0.59%	1,082,675
07/04	1,523	72	-4.51%	1,044,867
07/03	1,595	42	-2.57%	1,488,258
07/02	1,637	5	0.31%	2,045,885
07/01	1,632	162	11.02%	3,527,065