일자	종가	등락	등락률(%)	거래량
07/15	34,200	800	2.40%	153,622
07/12	33,400	1250	3.89%	240,376
07/11	32,150	450	1.42%	115,297
07/10	31,700	500	-1.55%	73,164
07/09	32,200	650	2.06%	109,526
07/08	31,550	0	0.00%	77,139
07/05	31,550	50	-0.16%	109,959
07/04	31,600	100	-0.32%	125,062
07/03	31,700	50	-0.16%	166,114
07/02	31,750	900	-2.76%	129,532