일자	종가	등락	등락률(%)	거래량
07/15	67,900	1200	1.80%	110,462
07/12	66,700	1600	-2.34%	146,451
07/11	68,300	500	-0.73%	193,513
07/10	68,800	500	-0.72%	278,720
07/09	69,300	2400	3.59%	639,805
07/08	66,900	100	0.15%	120,531
07/05	66,800	700	-1.04%	134,207
07/04	67,500	4000	6.30%	232,118
07/03	63,500	1800	-2.76%	162,948
07/02	65,300	2600	-3.83%	185,594