일자	종가	등락	등락률(%)	거래량
08/01	16,360	1005	6.55%	11,179
07/31	15,355	195	-1.25%	15,142
07/30	15,550	390	-2.45%	5,226
07/29	15,980	195	1.24%	5,127
07/26	15,785	95	-0.60%	9,243
07/25	15,880	960	-5.70%	7,119
07/24	16,840	110	-0.65%	1,692
07/23	16,950	565	3.45%	9,826
07/22	16,385	435	-2.59%	15,579
07/19	16,820	100	-0.59%	5,126