일자	종가	등락	등락률(%)	거래량
08/01	10,470	80	0.77%	37,321
07/31	10,390	5	0.05%	59,166
07/30	10,385	65	0.63%	31,425
07/29	10,360	80	0.78%	46,894
07/26	10,280	85	0.83%	12,758
07/25	10,195	130	-1.26%	63,804
07/24	10,325	15	-0.15%	39,329
07/23	10,340	110	-1.05%	27,662
07/22	10,450	5	0.05%	43,346
07/19	10,445	60	-0.57%	33,549