일자	종가	등락	등락률(%)	거래량
08/02	31,735	2985	-8.60%	3,309
08/01	34,720	855	2.52%	2,954
07/31	33,865	205	-0.60%	3,065
07/30	34,070	140	0.41%	6
07/29	33,930	1055	3.21%	3,107
07/26	32,875	190	-0.57%	3,038
07/25	33,065	1435	-4.16%	3,111
07/24	34,500	265	0.77%	3,128
07/23	34,235	365	1.08%	3,001
07/22	33,870	2015	-5.62%	546