일자	종가	등락	등락률(%)	거래량
07/18	15,300	150	0.99%	53,589
07/17	15,150	30	0.20%	29,263
07/16	15,120	70	-0.46%	20,233
07/15	15,190	160	-1.04%	27,892
07/12	15,350	80	0.52%	35,643
07/11	15,270	330	2.21%	75,222
07/10	14,940	0	0.00%	42,164
07/09	14,940	160	1.08%	33,718
07/08	14,780	50	-0.34%	27,302
07/05	14,830	80	-0.54%	65,616