일자	종가	등락	등락률(%)	거래량
07/18	2,910	35	-1.19%	74,055
07/17	2,945	10	-0.34%	21,661
07/16	2,955	5	-0.17%	32,703
07/15	2,960	5	0.17%	29,400
07/12	2,955	0	0.00%	21,024
07/11	2,955	20	-0.67%	37,856
07/10	2,975	25	0.85%	71,221
07/09	2,950	10	-0.34%	47,883
07/08	2,960	25	0.85%	39,100
07/05	2,935	5	-0.17%	40,198