일자	종가	등락	등락률(%)	거래량
07/18	207,000	2000	-0.96%	1,018
07/17	209,000	500	-0.24%	1,124
07/16	209,500	1500	-0.71%	1,317
07/15	211,000	1000	0.48%	974
07/12	210,000	500	-0.24%	934
07/11	210,500	5500	2.68%	2,229
07/10	205,000	0	0.00%	770
07/09	205,000	500	0.24%	982
07/08	204,500	1500	-0.73%	1,114
07/05	206,000	1000	-0.48%	1,656