일자	종가	등락	등락률(%)	거래량
07/19	5,710	160	-2.73%	355,353
07/18	5,870	40	-0.68%	400,780
07/17	5,910	10	-0.17%	2,549,866
07/16	5,920	260	4.59%	1,207,066
07/15	5,660	200	3.66%	257,773
07/12	5,460	40	-0.73%	247,199
07/11	5,500	90	-1.61%	954,706
07/10	5,590	20	0.36%	79,005
07/09	5,570	90	1.64%	129,515
07/08	5,480	20	0.37%	104,713