일자	종가	등락	등락률(%)	거래량
07/01	6,520	320	5.16%	219,046
06/28	6,200	20	-0.32%	75,841
06/27	6,220	130	-2.05%	128,385
06/26	6,350	150	-2.31%	167,579
06/25	6,500	150	-2.26%	166,961
06/24	6,650	80	-1.19%	143,837
06/21	6,730	70	1.05%	206,942
06/20	6,660	30	0.45%	61,005
06/19	6,630	50	-0.75%	95,829
06/18	6,680	60	0.91%	180,548