일자	종가	등락	등락률(%)	거래량
06/28	172,300	1400	-0.81%	706,177
06/27	173,700	6100	-3.39%	937,274
06/26	179,800	6900	3.99%	1,343,870
06/25	172,900	2500	-1.43%	1,212,590
06/24	175,400	4900	-2.72%	819,223
06/21	180,300	1000	0.56%	857,464
06/20	179,300	2300	1.30%	1,003,005
06/19	177,000	2500	-1.39%	1,456,449
06/18	179,500	600	-0.33%	959,832
06/17	180,100	200	0.11%	1,210,823