일자	종가	등락	등락률(%)	거래량
07/18	4,245	15	-0.35%	80,456
07/17	4,260	0	0.00%	39,351
07/16	4,260	10	-0.23%	53,457
07/15	4,270	25	-0.58%	163,736
07/12	4,295	100	-2.28%	1,158,173
07/11	4,395	20	-0.45%	31,929
07/10	4,415	10	0.23%	26,570
07/09	4,405	15	-0.34%	23,121
07/08	4,420	35	0.80%	31,462
07/05	4,385	45	-1.02%	31,595