일자	종가	등락	등락률(%)	거래량
06/28	40,800	1200	3.03%	1,869,759
06/27	39,600	700	1.80%	995,512
06/26	38,900	650	-1.64%	1,155,376
06/25	39,550	100	0.25%	936,082
06/24	39,450	200	-0.50%	1,240,251
06/21	39,650	500	-1.25%	2,329,149
06/20	40,150	750	-1.83%	2,150,377
06/19	40,900	700	1.74%	2,865,195
06/18	40,200	2400	-5.63%	4,673,007
06/17	42,600	3900	10.08%	12,724,852